シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 183.01 | 182.98 | 183.00 | 1.30 | 0.72 % | 24,472,576 | 23:32:19 |
AMD | Advanced Micro Devices | 155.64 | 155.64 | 155.67 | -0.14 | -0.09 % | 11,457,550 | 23:32:10 |
AMZN | Amazon.com | 188.34 | 188.32 | 188.34 | -0.36 | -0.19 % | 8,614,217 | 23:32:10 |
AXP | American Express | 234.48 | 0.00 | 0.00 | 0.15 | 0.06 % | 389,370 | 23:32:09 |
BA | Boeing | 177.57 | 0.00 | 0.00 | -0.78 | -0.44 % | 1,515,655 | 23:32:19 |
BABA | Alibaba | 78.96 | 0.00 | 0.00 | -2.59 | -3.18 % | 5,502,422 | 23:32:09 |
BAC | Bank of America | 38.0873 | 0.00 | 0.00 | 0.3973 | 1.05 % | 7,421,681 | 23:32:10 |
COIN | Coinbase Global | 221.7604 | 221.50 | 221.77 | -5.17 | -2.28 % | 2,393,805 | 23:32:10 |
CRM | Salesforce | 278.25 | 0.00 | 0.00 | 2.62 | 0.95 % | 670,071 | 23:32:09 |
DIS | Walt Disney | 105.73 | 0.00 | 0.00 | -10.74 | -9.22 % | 20,662,000 | 23:32:10 |
DOW | Dow | 57.4736 | 0.00 | 0.00 | 0.1336 | 0.23 % | 561,424 | 23:31:56 |
GOOGL | Alphabet | 169.88 | 169.87 | 169.88 | 1.78 | 1.06 % | 8,680,061 | 23:32:10 |
GS | Goldman Sachs | 446.54 | 0.00 | 0.00 | 2.87 | 0.65 % | 387,904 | 23:32:09 |
HD | Home Depot | 344.1957 | 0.00 | 0.00 | 1.91 | 0.56 % | 382,695 | 23:32:06 |
IBM | International Business M... | 169.035 | 0.00 | 0.00 | 0.425 | 0.25 % | 494,496 | 23:32:05 |
INTC | Intel | 31.295 | 31.29 | 31.30 | 0.325 | 1.05 % | 7,831,197 | 23:32:10 |
IWM | iShares Russell 2000 | 205.4018 | 0.00 | 0.00 | 0.8918 | 0.44 % | 4,837,804 | 23:32:10 |
JNJ | Johnson and Johnson | 149.425 | 0.00 | 0.00 | 0.845 | 0.57 % | 890,140 | 23:32:09 |
JPM | JP Morgan Chase | 192.7332 | 0.00 | 0.00 | 0.7332 | 0.38 % | 1,831,691 | 23:32:19 |
KO | Coca Cola | 62.54 | 0.00 | 0.00 | 0.19 | 0.30 % | 1,655,665 | 23:32:07 |
MCD | McDonalds | 269.00 | 0.00 | 0.00 | -0.30 | -0.11 % | 404,240 | 23:32:09 |
META | Meta Platforms | 463.32 | 463.14 | 463.25 | -2.36 | -0.51 % | 3,181,968 | 23:32:10 |
MRK | Merck | 128.50 | 0.00 | 0.00 | 0.93 | 0.73 % | 1,157,370 | 23:32:08 |
MSFT | Microsoft | 412.54 | 412.49 | 412.48 | -1.00 | -0.24 % | 3,607,699 | 23:32:10 |
MU | Micron Technology | 120.635 | 120.62 | 120.65 | 0.505 | 0.42 % | 3,278,473 | 23:32:10 |
NKE | Nike | 93.97 | 0.00 | 0.00 | 0.61 | 0.65 % | 1,838,979 | 23:32:09 |
ORCL | Oracle | 118.96 | 0.00 | 0.00 | 0.62 | 0.52 % | 1,012,777 | 23:32:10 |
PYPL | PayPal | 66.09 | 66.09 | 66.10 | 0.48 | 0.73 % | 1,959,976 | 23:32:05 |
QCOM | QUALCOMM | 182.33 | 182.31 | 182.36 | 0.48 | 0.26 % | 873,207 | 23:32:10 |
QQQ | Invesco QQQ Trust Series 1 | 440.28 | 440.27 | 440.29 | 0.03 | 0.01 % | 7,227,998 | 23:32:10 |
SOXL | Direxion Daily Semicondu... | 41.15 | 0.00 | 0.00 | -0.15 | -0.36 % | 15,632,723 | 23:32:10 |
SPY | SPDR S&P 500 | 517.43 | 0.00 | 0.00 | 0.86 | 0.17 % | 8,256,906 | 23:32:11 |
TRV | The Travelers Companies | 217.48 | 0.00 | 0.00 | 1.57 | 0.73 % | 60,661 | 23:32:00 |
TSLA | Tesla | 178.835 | 178.80 | 178.83 | -5.93 | -3.21 % | 24,978,657 | 23:32:19 |
V | Visa | 274.75 | 0.00 | 0.00 | 2.08 | 0.76 % | 981,760 | 23:32:11 |
VZ | Verizon Communications | 39.335 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,115,097 | 23:32:09 |
WBA | Walgreens Boots Alliance | 17.44 | 17.44 | 17.45 | 0.18 | 1.04 % | 2,107,719 | 23:32:08 |
XOM | Exxon Mobil | 116.305 | 0.00 | 0.00 | -0.445 | -0.38 % | 4,385,641 | 23:32:19 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約